Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
ACSEL	63.00	63.20	%-1.25	18:08:26
ADEL	102.00	102.00	%-2.21	18:09:54
ADESE	1.00	1.46	%-2.67	18:09:57
AEFES	64.00	64.20	%-1.00	18:09:23
AFYON	8.00	8.57	%-3.16	18:09:24
AGESA	24.00	24.54	%-3.76	18:09:37
AGHOL	92.00	92.20	%-1.23	18:08:30
AGYO	4.00	4.36	%-2.68	18:08:20
AHGAZ	88.00	88.60	%-2.90	18:09:25
AKBNK	16.00	16.94	%1.44	18:09:58
AKCNS	57.00	57.75	%-1.53	18:09:28
AKENR	4.00	4.08	%-0.49	18:09:10
AKFGY	3.00	3.49	%-2.24	18:09:28
AKFYE	17.00	17.10	%-10.00	18:09:59
AKGRT	2.00	2.89	%3.21	18:09:58
AKMGY	72.00	72.00	%-2.17	18:09:52
AKSA	71.00	71.80	%-1.24	18:09:54
AKSEN	28.00	28.02	%-3.84	18:09:56
AKSGY	5.00	5.17	%-0.77	18:09:57
AKSUE	49.00	49.40	%0.32	18:09:59
AKYHO	2.00	2.10	%-0.47	18:08:34
ALARK	64.00	64.85	%-1.67	18:09:57
ALBRK	2.00	2.90	%3.20	18:09:56
ALCAR	462.00	462.60	%-1.30	18:09:35
ALCTL	63.00	63.85	%-4.63	18:09:54
ALFAS	283.00	283.50	%-10.00	18:09:59
ALGYO	63.00	63.95	%-1.46	18:09:49
ALKA	26.00	26.08	%-7.71	18:09:58
ALKIM	31.00	31.60	%-1.37	18:09:54
ALMAD	4.00	4.04	%-3.12	18:09:58
ANELE	4.00	4.96	%0.20	18:09:45
ANGEN	26.00	26.02	%-2.69	18:09:55
ANHYT	15.00	15.94	%-2.63	18:09:50
ANSGR	17.00	17.37	%0.99	18:08:02
ARASE	134.00	134.90	%1.05	18:09:56
ARCLK	117.00	117.20	%-0.76	18:09:54
ARDYZ	7.00	7.74	%-0.39	18:09:35
ARENA	16.00	16.56	%-1.19	18:09:18
ARMDA	328.00	328.10	%-0.88	18:09:19
ARSAN	8.00	8.00	%0.00	18:10:00
ARZUM	19.00	19.40	%-2.90	18:09:27
ASELS	51.00	51.95	%-1.89	18:09:57
ASTOR	52.00	52.85	%-1.40	18:09:59
ASUZU	153.00	153.40	%-4.60	18:09:42
ATAGY	4.00	4.42	%-1.34	18:08:43
ATATP	16.00	16.80	%-1.75	18:09:59
ATEKS	74.00	74.80	%-2.67	18:08:18
ATLAS	3.00	3.01	%-0.33	18:09:37
ATSYH	85.00	85.00	%2.66	18:09:29
AVGYO	3.00	3.03	%-2.57	18:08:01
AVHOL	22.00	22.04	%0.64	18:08:49
AVOD	2.00	2.67	%-1.11	18:09:34
AVTUR	3.00	3.29	%-2.66	18:08:00
AYCES	74.00	74.15	%-1.00	18:09:50
AYDEM	14.00	14.10	%-3.75	18:09:58
AYEN	26.00	26.44	%-2.44	18:08:25
AYES	19.00	19.32	%-0.31	18:08:02
AYGAZ	67.00	67.05	%-1.54	18:09:51
AZTEK	21.00	21.68	%-3.64	18:09:29
BAGFS	26.00	26.30	%-3.66	18:09:43
BAKAB	38.00	38.70	%-0.77	18:08:58
BALAT	13.00	13.90	%-0.71	18:08:01
BANVT	77.00	77.50	%0.00	18:09:33
BARMA	15.00	15.34	%-1.03	18:09:58
BASCM	4.00	4.60	%-3.16	18:08:50
BASGZ	12.00	12.82	%-2.95	18:09:39
BAYRK	4.00	4.92	%1.03	18:09:53
BERA	11.00	11.41	%-1.04	18:09:38
BEYAZ	18.00	18.16	%-6.25	18:09:53
BFREN	4.90	4.90	%-0.13	18:09:48
BIMAS	148.00	148.70	%1.16	18:09:47
BIOEN	17.00	17.20	%-5.49	18:09:57
BIZIM	25.00	25.40	%-2.08	18:09:57
BJKAS	8.00	8.35	%-1.76	18:09:58
BLCYT	11.00	11.50	%-0.78	18:08:56
BMSCH	14.00	14.27	%-2.26	18:08:59
BMSTL	40.00	40.20	%2.81	18:09:44
BNTAS	5.00	5.87	%-0.51	18:09:39
BOBET	17.00	17.54	%-2.07	18:09:51
BOSSA	12.00	12.46	%1.88	18:09:37
BRISA	47.00	47.22	%-0.76	18:09:59
BRKO	4.00	4.21	%-9.85	18:08:58
BRKSN	8.00	8.54	%-3.50	18:08:28
BRKVY	21.00	21.70	%-4.74	18:09:59
BRLSM	8.00	8.03	%-2.67	18:09:01
BRMEN	1.00	1.79	%0.00	18:08:59
BRSAN	103.00	103.70	%0.68	18:09:33
BRYAT	821.00	821.00	%2.63	18:08:02
BSOKE	3.00	3.91	%-7.78	18:09:59
BTCIM	34.00	34.30	%-1.94	18:09:42
BUCIM	6.00	6.20	%-2.52	18:09:27
BURCE	47.00	47.10	%-3.72	18:09:50
BURVA	28.00	28.66	%-0.14	18:09:28
BVSAN	65.00	65.90	%-9.97	18:09:49
CANTE	43.00	43.76	%-1.00	18:09:59
CASA	139.00	139.00	%-0.71	18:09:30
CCOLA	203.00	203.70	%-3.46	18:09:53
CELHA	28.00	28.34	%-2.28	18:08:01
CEMAS	1.00	1.72	%-0.58	18:09:53
CEMTS	44.00	44.56	%-3.30	18:09:45
CEOEM	16.00	16.15	%-5.33	18:09:57
CIMSA	93.00	93.45	%-2.66	18:09:29
CLEBI	489.00	489.80	%-0.16	18:09:54
CMBTN	457.00	457.40	%-2.89	18:09:53
CMENT	53.00	53.20	%-2.12	18:09:47
CONSE	6.00	6.27	%-3.24	18:09:45
COSMO	76.00	76.45	%-1.99	18:09:56
CRDFA	3.00	3.48	%-4.13	18:09:53
CRFSA	58.00	58.10	%1.57	18:09:01
CUSAN	23.00	23.60	%-1.99	18:09:59
DAGHL	12.00	12.70	%3.67	18:09:01
DAGI	7.00	7.19	%0.14	18:09:34
DAPGM	49.00	49.40	%-2.37	18:08:29
DARDL	4.00	4.02	%0.25	18:09:35
DENGE	2.00	2.01	%-0.99	18:09:58
DERHL	5.00	5.28	%0.38	18:09:54
DERIM	10.00	10.69	%9.98	18:09:58
DESA	51.00	51.85	%0.78	18:09:19
DESPC	18.00	18.05	%-0.55	18:09:53
DEVA	37.00	37.86	%-1.51	18:09:54
DGATE	15.00	15.59	%3.93	18:09:45
DGGYO	42.00	42.94	%-9.98	18:09:53
DGNMO	7.00	7.18	%-1.51	18:08:01
DIRIT	5.00	5.49	%2.62	18:07:00
DITAS	25.00	25.40	%-3.79	18:09:59
DMSAS	8.00	8.73	%0.23	18:09:43
DNISI	8.00	8.26	%-2.13	18:09:31
DOAS	122.00	122.30	%-3.24	18:09:47
DOBUR	44.00	44.24	%-2.90	18:09:20
DOCO	2.23	2.23	%-0.88	18:09:48
DOGUB	23.00	23.20	%7.21	18:09:57
DOHOL	9.00	9.34	%0.00	18:09:28
DOKTA	40.00	40.28	%-4.10	18:09:36
DURDO	49.00	49.02	%-3.03	18:08:52
DYOBY	21.00	21.68	%-0.55	18:09:47
DZGYO	2.00	2.77	%3.36	18:09:52
ECILC	27.00	27.48	%-2.69	18:09:46
ECZYT	134.00	134.20	%-0.59	18:05:07
EDATA	19.00	19.70	%-4.00	18:09:44
EDIP	6.00	6.90	%-4.56	18:09:02
EGEEN	4.55	4.55	%-2.75	18:09:55
EGEPO	14.00	14.98	%-0.79	18:09:49
EGGUB	72.00	72.70	%-4.59	18:09:55
EGPRO	57.00	57.45	%-4.41	18:09:49
EGSER	26.00	26.44	%-1.86	18:09:11
EKGYO	6.00	6.19	%-3.28	18:09:26
EKIZ	14.00	14.25	%3.41	18:08:20
EKSUN	86.00	86.50	%9.98	18:09:41
ELITE	29.00	29.50	%-4.90	18:09:12
EMKEL	9.00	9.02	%-9.98	18:09:54
EMNIS	41.00	41.40	%-9.96	18:08:00
ENJSA	27.00	27.40	%-1.86	18:09:50
ENKAI	29.00	29.30	%1.60	18:09:54
ENSRI	20.00	20.38	%-2.49	18:09:43
EPLAS	40.00	40.64	%-3.01	18:09:47
ERBOS	122.00	122.40	%0.25	18:08:29
ERCB	98.00	98.15	%-0.91	18:09:24
EREGL	35.00	35.40	%-1.45	18:09:57
ERSU	5.00	5.98	%3.46	18:09:19
ESCAR	104.00	104.50	%3.47	18:08:06
ESCOM	31.00	31.90	%-3.16	18:05:05
ESEN	54.00	54.20	%-1.45	18:09:42
ETILR	11.00	11.82	%1.90	18:05:07
ETYAT	4.00	4.17	%-3.47	18:09:58
EUHOL	1.00	1.94	%-1.02	18:09:39
EUKYO	4.00	4.06	%-4.47	18:09:31
EUREN	10.00	10.78	%-5.69	18:10:00
EUYO	5.00	5.35	%-0.19	18:09:19
EYGYO	19.00	19.83	%-0.05	18:08:37
FADE	9.00	9.69	%-5.09	18:08:06
FENER	57.00	57.70	%-1.11	18:09:32
FLAP	10.00	10.19	%-7.03	18:08:01
FMIZP	124.00	124.00	%-3.05	18:08:01
FONET	11.00	11.56	%-0.86	18:05:07
FORMT	2.00	2.20	%0.00	18:09:58
FRIGO	6.00	6.11	%-1.45	18:05:07
FROTO	584.00	584.90	%-2.19	18:09:07
GARAN	27.00	27.86	%-1.76	18:09:54
GARFA	20.00	20.64	%-2.64	18:08:37
GEDIK	7.00	7.15	%3.92	18:08:19
GEDZA	22.00	22.94	%-2.88	18:08:00
GENIL	47.00	47.80	%-2.01	18:09:54
GENTS	6.00	6.15	%1.15	18:08:43
GEREL	16.00	16.63	%5.99	18:08:03
GESAN	263.00	263.30	%-2.48	18:08:30
GLBMD	10.00	10.88	%-3.63	18:05:07
GLCVY	22.00	22.70	%3.46	18:09:52
GLRYH	7.00	7.88	%-3.55	18:09:13
GLYHO	7.00	7.90	%-4.01	18:09:49
GMTAS	10.00	10.07	%-2.99	18:09:24
GOKNR	19.00	19.97	%-9.39	18:09:54
GOLTS	133.00	133.50	%-1.11	18:05:07
GOODY	13.00	13.76	%-3.71	18:09:04
GOZDE	14.00	14.87	%-2.68	18:09:59
GRNYO	4.00	4.27	%1.18	18:09:46
GRSEL	16.00	16.72	%-0.77	18:08:00
GSDDE	6.00	6.98	%-0.57	18:05:06
GSDHO	2.00	2.96	%-2.31	18:09:23
GSRAY	8.00	8.66	%-1.48	18:09:29
GUBRF	198.00	198.50	%0.15	18:09:54
GWIND	16.00	16.59	%-2.30	18:08:51
GZNMI	15.00	15.80	%3.07	18:09:33
HALKB	11.00	11.05	%3.27	18:08:44
HATEK	7.00	7.69	%-1.66	18:05:06
HDFGS	2.00	2.63	%-1.87	18:09:15
HEDEF	21.00	21.50	%5.50	18:08:06
HEKTS	27.00	27.08	%-3.63	18:09:38
HKTM	43.00	43.48	%-2.95	18:05:07
HLGYO	3.00	3.87	%-3.25	18:09:58
HTTBT	31.00	31.76	%-0.75	18:08:01
HUBVC	4.00	4.37	%-4.59	18:08:01
HUNER	7.00	7.50	%-2.60	17:59:52
HURGZ	4.00	4.69	%-5.06	18:08:15
ICBCT	6.00	6.70	%-0.59	18:05:06
IDEAS	29.00	29.60	%-3.39	18:05:06
IDGYO	3.00	3.23	%-1.22	18:08:01
IEYHO	1.00	1.58	%-0.63	18:09:37
IHAAS	148.00	148.10	%-9.97	18:08:00
IHEVA	1.00	1.52	%-1.94	18:08:01
IHGZT	0.00	0.99	%0.00	18:05:06
IHLAS	0.00	0.79	%-1.25	18:05:06
IHLGM	0.00	0.93	%-1.06	18:09:46
IHYAY	0.00	0.83	%-2.35	18:09:05
IMASM	304.00	304.90	%3.53	18:08:08
INDES	18.00	18.82	%-0.42	18:08:52
INFO	7.00	7.61	%-1.55	18:09:27
INTEM	76.00	76.60	%-1.73	18:05:05
INVEO	24.00	24.34	%9.05	18:09:38
INVES	193.00	193.00	%2.12	18:09:42
IPEKE	26.00	26.56	%0.99	18:09:02
ISATR	352.35	352.35	%0.00	18:05:06
ISBIR	70.00	70.05	%-1.20	18:08:05
ISBTR	44.00	44.00	%1.15	18:07:00
ISCTR	12.00	12.97	%-4.07	18:09:54
ISDMR	32.00	32.20	%-3.07	18:09:54
ISFIN	5.00	5.74	%1.95	18:09:38
ISGSY	13.00	13.30	%-2.21	18:08:01
ISGYO	9.00	9.08	%-4.02	18:08:01
ISIST	9.33	9.33	%-2.08	18:05:10
ISKPL	5.00	5.29	%-2.58	18:08:01
ISKUR	675.00	675.00	%-10.00	18:07:00
ISMEN	42.00	42.84	%-2.33	18:08:58
ISSEN	23.00	23.70	%-4.90	18:09:12
ISYAT	4.00	4.36	%-0.91	18:08:01
ITTFH	2.00	2.94	%-1.34	18:08:00
IZFAS	6.00	6.08	%0.00	18:09:13
IZINV	22.00	22.80	%0.44	18:05:07
IZMDC	5.00	5.68	%-4.86	18:08:01
JANTS	100.00	100.70	%-2.61	18:09:19
KAPLM	88.00	88.80	%-2.20	18:08:00
KAREL	15.00	15.64	%-2.19	18:08:09
KARSN	8.00	8.08	%-1.70	18:09:49
KARTN	67.00	67.40	%-1.96	18:08:00
KARYE	21.00	21.06	%-3.84	18:09:06
KATMR	1.00	1.29	%-0.77	18:09:55
KCAER	17.00	17.14	%2.02	18:09:58
KCHOL	76.00	76.50	%-3.16	18:09:49
KENT	193.00	193.90	%-4.48	18:09:34
KERVN	0.00	0.78	%-2.50	18:08:24
KERVT	10.00	10.44	%-0.67	18:09:01
KFEIN	23.00	23.66	%0.60	18:08:30
KGYO	51.00	51.90	%2.37	18:08:52
KIMMR	6.00	6.21	%-5.48	18:08:55
KLGYO	2.00	2.45	%-3.54	18:09:07
KLKIM	56.00	56.65	%-1.82	18:08:27
KLMSN	17.00	17.42	%2.77	18:08:42
KLNMA	11.00	11.35	%-0.53	18:07:00
KLRHO	27.00	27.16	%-2.37	18:09:11
KLSYN	3.00	3.07	%-1.60	18:08:00
KMPUR	88.00	88.25	%-2.86	18:08:01
KNFRT	14.00	14.09	%-1.54	18:08:01
KONKA	35.00	35.00	%-2.40	18:08:01
KONTR	142.00	142.00	%-3.73	18:09:36
KONYA	2.68	2.68	%-4.12	18:09:34
KORDS	77.00	77.75	%2.03	18:09:55
KOZAA	36.00	36.64	%-1.77	18:09:59
KOZAL	21.00	21.60	%3.15	18:09:57
KRDMA	17.00	17.22	%-3.75	18:09:14
KRDMB	15.00	15.64	%-1.82	18:09:52
KRDMD	18.00	18.98	%-1.15	18:09:49
KRGYO	15.00	15.38	%9.94	18:09:49
KRONT	62.00	62.95	%-3.08	18:09:08
KRPLS	7.00	7.07	%3.21	18:09:57
KRSTL	8.00	8.66	%-3.35	18:09:57
KRTEK	20.00	20.22	%-2.79	18:09:59
KRVGD	17.00	17.82	%-2.84	18:09:49
KSTUR	286.00	286.80	%-2.78	18:08:55
KTSKR	47.00	47.30	%-3.47	18:09:12
KUTPO	43.00	43.82	%-2.27	18:09:17
KUVVA	40.00	40.10	%-8.70	18:09:42
KUYAS	24.00	24.94	%1.96	18:09:48
KZBGY	19.00	19.97	%-1.43	18:09:56
LIDER	131.00	131.50	%0.15	18:09:38
LIDFA	5.00	5.91	%5.54	18:09:56
LINK	45.00	45.00	%-2.17	18:08:17
LKMNH	21.00	21.40	%-3.17	18:09:45
LOGO	66.00	66.00	%0.30	18:08:00
LUKSK	76.00	76.80	%2.13	18:09:17
MAALT	278.00	278.10	%-0.29	18:09:00
MACKO	57.00	57.00	%-1.64	18:09:31
MAGEN	33.00	33.90	%-3.14	18:08:01
MAKIM	19.00	19.29	%-7.70	18:09:59
MAKTK	4.00	4.10	%-4.21	18:09:59
MANAS	7.00	7.64	%-0.26	18:09:43
MARKA	12.00	12.19	%9.92	18:08:32
MARTI	3.00	3.61	%1.12	18:09:54
MAVI	105.00	105.00	%-3.67	18:09:33
MEDTR	27.00	27.34	%-5.46	18:09:40
MEGAP	5.00	5.13	%-1.72	18:09:53
MEPET	4.00	4.00	%-3.38	18:09:59
MERCN	30.00	30.96	%1.18	18:09:46
MERIT	32.00	32.32	%1.00	18:08:58
MERKO	5.00	5.94	%-1.00	18:09:16
METRO	1.00	1.70	%-1.73	18:09:58
METUR	4.00	4.77	%-3.83	18:08:13
MGROS	167.00	167.50	%-0.42	18:08:43
MIATK	100.00	100.80	%-0.59	18:09:34
MIPAZ	8.00	8.27	%-3.16	18:09:59
MMCAS	5.00	5.40	%-2.53	18:09:56
MNDRS	9.00	9.09	%-9.91	18:10:00
MNDTR	15.00	15.12	%-1.82	18:08:53
MOBTL	3.00	3.02	%-3.51	18:09:58
MPARK	71.00	71.00	%-2.81	18:09:42
MRGYO	3.00	3.93	%-1.01	18:08:56
MRSHL	492.00	492.70	%-2.45	18:08:53
MSGYO	6.00	6.07	%-2.88	18:09:19
MTRKS	32.00	32.00	%-2.32	18:09:55
MTRYO	3.00	3.13	%-1.26	18:09:20
MZHLD	7.00	7.23	%-2.69	18:09:11
NATEN	126.00	126.00	%-0.40	18:09:31
NETAS	26.00	26.50	%-4.54	18:09:45
NIBAS	14.00	14.76	%-1.53	18:09:45
NTGAZ	33.00	33.30	%-3.76	18:09:48
NTHOL	11.00	11.78	%3.79	18:09:36
NUGYO	5.00	5.24	%-1.69	18:09:34
NUHCM	135.00	135.20	%-0.22	18:09:24
OBASE	16.00	16.46	%-1.61	18:09:10
ODAS	6.00	6.14	%-2.23	18:09:57
ONCSM	175.00	175.80	%9.94	18:09:59
ORCAY	6.00	6.28	%-1.26	18:08:31
ORGE	22.00	22.08	%-2.21	18:08:23
ORMA	58.00	58.90	%0.60	18:08:47
OSMEN	46.00	46.90	%0.00	18:08:01
OSTIM	3.00	3.04	%-1.62	18:08:56
OTKAR	917.00	917.60	%0.72	18:09:57
OTTO	88.00	88.95	%-2.25	18:08:02
OYAKC	32.00	32.78	%-3.59	18:09:59
OYAYO	10.00	10.61	%9.95	18:09:51
OYLUM	3.00	3.64	%9.97	18:09:52
OYYAT	35.00	35.88	%0.50	18:08:01
OZGYO	4.00	4.02	%-0.25	18:09:45
OZKGY	12.00	12.22	%-4.23	18:09:48
OZRDN	11.00	11.70	%0.00	18:08:01
OZSUB	15.00	15.64	%-0.89	18:08:48
PAGYO	24.00	24.10	%-0.74	18:08:01
PAMEL	232.00	232.00	%1.18	18:09:52
PAPIL	15.00	15.15	%-1.75	18:08:57
PARSN	50.00	50.65	%-0.88	18:09:57
PCILT	24.00	24.88	%-8.60	18:09:37
PEGYO	6.00	6.89	%-0.43	18:08:01
PEKGY	4.00	4.27	%-0.93	18:08:01
PENGD	5.00	5.64	%-1.05	18:09:31
PENTA	17.00	17.00	%-3.63	18:09:59
PETKM	13.00	13.86	%-1.56	18:09:59
PETUN	54.00	54.50	%-3.45	18:09:25
PGSUS	453.00	453.00	%-2.05	18:09:52
PINSU	8.00	8.20	%-8.69	18:09:28
PKART	23.00	23.08	%3.41	18:10:00
PKENT	113.00	113.10	%-1.48	18:09:58
PLTUR	13.00	13.00	%0.85	18:09:47
PNLSN	36.00	36.74	%0.44	18:09:46
PNSUT	52.00	52.95	%-5.61	18:09:28
POLHO	10.00	10.90	%-4.47	18:09:57
POLTK	1.96	1.96	%1.12	18:05:06
PRDGS	6.00	6.28	%-1.72	18:09:28
PRKAB	26.00	26.70	%0.45	18:08:55
PRKME	15.00	15.49	%-2.33	18:09:41
PRZMA	14.00	14.60	%1.88	18:08:31
PSDTC	33.00	33.12	%-0.60	18:08:25
PSGYO	6.00	6.10	%-0.33	18:09:52
QNBFB	39.00	39.86	%2.42	18:07:00
QNBFL	81.00	81.65	%-1.15	18:08:02
QUAGR	70.00	70.40	%0.64	18:09:56
RALYH	37.00	37.90	%0.37	18:08:01
RAYSG	21.00	21.00	%3.14	18:09:33
RHEAG	3.00	3.40	%0.59	18:08:09
RNPOL	15.00	15.09	%0.94	18:08:03
RODRG	58.00	58.25	%-4.66	18:09:44
ROYAL	6.00	6.80	%0.00	18:10:00
RTALB	7.00	7.84	%-2.24	18:09:38
RUBNS	20.00	20.32	%0.10	18:08:35
RYGYO	11.00	11.37	%-5.25	18:09:58
RYSAS	25.00	25.00	%0.00	18:08:16
SAFKR	12.00	12.34	%-3.89	18:09:59
SAHOL	39.00	39.56	%-2.90	18:09:50
SAMAT	19.00	19.70	%-6.64	18:09:07
SANEL	14.00	14.13	%-2.62	18:08:01
SANFM	16.00	16.26	%-1.81	18:08:01
SANKO	27.00	27.22	%5.02	18:09:05
SARKY	30.00	30.60	%-3.47	18:08:47
SASA	100.00	100.40	%-2.90	18:09:59
SAYAS	26.00	26.50	%-5.29	18:09:13
SDTTR	139.00	139.50	%3.87	18:09:59
SEGYO	2.00	2.20	%-1.35	18:09:55
SEKFK	8.00	8.60	%0.00	18:09:55
SEKUR	16.00	16.31	%-4.06	18:09:36
SELEC	31.00	31.78	%-2.16	18:09:45
SELGD	6.00	6.21	%9.91	18:08:03
SELVA	8.00	8.98	%-2.39	18:08:47
SEYKM	7.00	7.93	%-1.98	18:08:28
SILVR	13.00	13.78	%-2.06	18:09:45
SISE	42.00	42.32	%-1.21	18:09:58
SKBNK	2.00	2.57	%9.83	18:10:00
SKTAS	3.00	3.60	%-9.77	18:09:37
SMART	7.00	7.82	%-3.93	18:09:59
SMRTG	70.00	70.85	%-3.28	18:09:53
SNGYO	2.00	2.82	%-3.09	18:09:59
SNICA	25.00	25.66	%-1.46	18:09:55
SNKRN	23.00	23.56	%-9.38	18:09:59
SNPAM	11.00	11.80	%-1.58	18:08:01
SODSN	27.00	27.00	%-1.46	18:08:01
SOKE	14.00	14.56	%-1.69	18:09:08
SOKM	28.00	28.98	%-3.01	18:09:59
SONME	27.00	27.84	%-3.06	18:08:13
SRVGY	160.00	160.50	%2.29	18:08:01
SUMAS	89.00	89.20	%-2.51	18:09:29
SUNTK	36.00	36.60	%-1.24	18:08:26
SUWEN	57.00	57.70	%-1.28	18:08:56
TATGD	21.00	21.10	%0.00	18:09:57
TAVHL	73.00	73.90	%-2.51	18:09:59
TBORG	35.00	35.96	%-1.21	18:08:02
TCELL	31.00	31.98	%0.25	18:09:52
TDGYO	4.00	4.86	%0.41	18:08:19
TEKTU	2.00	2.93	%-2.33	18:09:59
TERA	30.00	30.00	%-1.19	18:09:59
TETMT	223.00	223.00	%2.76	18:09:43
TEZOL	19.00	19.00	%-3.41	18:09:40
TGSAS	17.00	17.00	%-4.82	18:08:02
THYAO	118.00	118.50	%-2.79	18:09:59
TKFEN	32.00	32.54	%-2.75	18:09:50
TKNSA	17.00	17.10	%-1.72	18:09:40
TLMAN	50.00	50.00	%-3.10	18:08:03
TMPOL	30.00	30.14	%-2.27	18:05:07
TMSN	46.00	46.88	%-3.30	18:09:43
TNZTP	23.00	23.14	%1.40	18:09:22
TOASO	186.00	186.70	%-2.51	18:09:58
TRCAS	13.00	13.64	%-2.64	18:09:17
TRGYO	13.00	13.82	%-2.61	18:09:09
TRILC	9.00	9.45	%-0.53	18:09:54
TSGYO	4.00	4.29	%-2.50	18:09:33
TSKB	4.00	4.09	%-0.49	18:09:54
TSPOR	3.00	3.63	%-0.55	18:09:58
TTKOM	16.00	16.65	%-4.09	18:09:56
TTRAK	500.00	500.90	%-2.26	18:09:16
TUCLK	31.00	31.38	%-0.06	18:08:46
TUKAS	15.00	15.13	%-1.30	18:09:55
TUPRS	530.00	530.10	%-1.65	18:09:59
TUREX	27.00	27.06	%-2.87	18:08:33
TURGG	198.00	198.90	%-3.12	18:09:34
TURSG	9.00	9.96	%-0.30	18:08:02
UFUK	51.00	51.80	%-2.26	18:05:07
ULAS	12.00	12.00	%-6.10	18:08:50
ULKER	31.00	31.16	%-2.62	18:09:48
ULUFA	6.00	6.10	%0.49	18:09:22
ULUSE	128.00	128.90	%-3.52	18:09:50
ULUUN	26.00	26.06	%-1.59	18:09:08
UMPAS	3.00	3.75	%5.04	18:08:01
UNLU	8.00	8.90	%-1.87	18:09:59
USAK	3.00	3.66	%-2.40	18:09:59
UZERB	218.00	218.00	%8.30	18:09:57
VAKBN	8.00	8.95	%-0.89	18:09:59
VAKFN	3.00	3.65	%-0.82	18:09:59
VAKKO	63.00	63.20	%2.93	18:09:57
VANGD	5.00	5.94	%-1.82	18:09:26
VBTYZ	39.00	39.78	%-2.79	18:08:02
VERTU	34.00	34.24	%-3.00	18:09:39
VERUS	136.00	136.50	%-2.22	18:09:34
VESBE	10.00	10.05	%-2.14	18:09:59
VESTL	47.00	47.32	%-3.70	18:09:49
VKFYO	6.00	6.38	%-0.78	18:08:57
VKGYO	3.00	3.06	%-4.38	18:09:49
VKING	35.00	35.84	%-4.22	18:08:07
X030S	5.40	5.40	%-1.72	18:05:10
X100S	4.81	4.81	%-1.70	17:57:10
XBANA	13.80	13.80	%-1.60	18:05:10
XBANK	4.49	4.49	%-1.17	18:05:07
XBLSM	1.85	1.85	%-1.41	18:05:10
XELKT	330.00	330.81	%-3.48	18:05:10
XFINK	1.60	1.60	%0.70	18:05:10
XGIDA	4.70	4.70	%-2.09	18:05:10
XGMYO	1.61	1.61	%-2.09	18:05:10
XHARZ	45.62	45.62	%-2.12	18:05:10
XHOLD	4.49	4.49	%-1.80	18:05:10
XILTM	815.00	815.21	%-0.50	18:05:10
XINSA	6.88	6.88	%0.28	18:05:10
XKAGT	3.85	3.85	%-2.54	18:05:10
XKMYA	8.42	8.42	%-2.10	18:05:10
XKOBI	8.96	8.96	%-1.42	18:05:10
XKURY	4.09	4.09	%-1.57	18:05:10
XMADN	5.05	5.05	%1.60	18:05:10
XMANA	11.31	11.31	%-1.71	18:05:10
XMESY	12.32	12.32	%-1.92	18:05:10
XSADA	78.38	78.38	%-2.83	18:05:10
XSANK	7.41	7.41	%-2.55	18:05:10
XSANT	6.34	6.34	%0.28	18:05:10
XSBAL	5.85	5.85	%-3.17	18:05:10
XSBUR	11.32	11.32	%-2.08	18:05:10
XSDNZ	5.16	5.16	%-4.53	18:05:10
XSGRT	10.40	10.40	%0.03	18:05:10
XSIST	5.75	5.75	%-1.76	18:05:10
XSIZM	9.19	9.19	%-0.99	18:05:10
XSKAY	21.61	21.61	%-0.16	18:05:10
XSKOC	16.17	16.17	%-2.16	18:05:10
XSKON	6.48	6.48	%-1.05	18:05:10
XSPOR	1.80	1.80	%-1.26	18:05:10
XSTKR	25.53	25.53	%1.39	18:05:10
XTAST	5.77	5.77	%-2.18	18:05:10
XTCRT	8.47	8.47	%-0.50	18:05:10
XTEKS	2.72	2.72	%-1.14	18:05:10
XTM25	6.03	6.03	%-1.53	18:05:10
XTMTU	4.76	4.76	%-1.55	18:05:10
XTRZM	651.00	651.78	%-0.46	18:05:10
XTUMY	14.24	14.24	%-1.72	18:05:10
XU030	5.29	5.29	%-1.72	17:59:48
XU050	4.32	4.32	%-1.70	18:05:10
XU100	4.81	4.81	%-1.70	17:59:38
XUHIZ	4.02	4.02	%-1.74	18:05:10
XULAS	13.39	13.39	%-2.58	18:05:10
XUMAL	4.67	4.67	%-1.57	18:05:10
XUSIN	7.91	7.91	%-1.80	17:59:48
XUSRD	5.75	5.75	%-1.58	18:05:10
XUTEK	5.15	5.15	%-1.52	18:05:10
XUTUM	5.34	5.34	%-1.70	18:05:10
XYLDZ	5.04	5.04	%-1.71	18:05:10
XYORT	1.49	1.49	%-0.12	18:05:10
XYUZO	8.49	8.49	%-1.64	18:05:10
YAPRK	40.00	40.62	%-2.59	18:08:18
YATAS	35.00	35.28	%-0.06	18:09:03
YAYLA	4.00	4.83	%-1.63	18:09:46
YBTAS	62.00	62.00	%-1.35	18:07:00
YEOTK	66.00	66.00	%-4.00	18:09:34
YESIL	3.00	3.87	%-2.03	18:09:58
YGGYO	37.00	37.80	%0.27	18:08:01
YGYO	1.00	1.95	%-2.01	18:09:58
YKBNK	9.00	9.57	%-3.43	18:09:59
YKSLN	9.00	9.98	%-1.67	18:09:33
YONGA	26.00	26.60	%-1.41	18:09:32
YUNSA	104.00	104.90	%-0.57	18:10:00
YYAPI	2.00	2.49	%-2.73	18:09:37
YYLGD	30.00	30.44	%-4.82	18:09:40
ZEDUR	44.00	44.00	%-7.37	18:09:39
ZOREN	4.00	4.32	%-1.37	18:09:45
ZRGYO	4.00	4.52	%-1.74	18:09:58

Hisse Senetleri

Kurumsal

Bağlantılar

Popüler Sayfalar

Gündeme Dair